News Home » Crypto-News DE » Kryptografie-Experte Bruce Schneier: “Blockchain ist in erster Linie PR”

Kryptografie-Experte Bruce Schneier: “Blockchain ist in erster Linie PR”

admin 6 Mar 7

<\>","active":1,"created_at":"2015-04-29 10:03:03","updated_at":"2019-01-22 16:38:54","deleted_at":null,"default_language_id":5,"timezone":"Europe\/Berlin","robots":"User-Agent: *\r\nDisallow: \/submit-a-post\r\nDisallow: \/exchange\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/ico-calendar\r\nDisallow: \/embed\/post-sidebar\/ \r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/ripple-101\r\nDisallow: \/category\/quiz\r\nDisallow: \/lightning-network-101\r\nDisallow: \/search?query=*\r\nSitemap: https:\/\/de.cointelegraph.com\/sitemap.xml","in_menu":null,"domain_url":"de.cointelegraph.com","game":0,"default_language":{"id":5,"title":"Deutsch","short":"de","name":"Deutsch","code":"de","date_format":"%d %b %Y","locale":"de_DE.UTF-8","flag":"\/assets\/img\/flags\/languages\/16\/Deutsch.png"},"region_contacts":[{"id":10,"operator_id":9607,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/335205680287731\/","twitter_url":"https:\/\/twitter.com\/DECointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":15,"language_id":5,"created_at":"2015-05-28 15:11:53","updated_at":"2018-01-17 12:57:18","deleted_at":null,"youtube_url":"","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraphde","subscribe_facebook_url":"https:\/\/www.facebook.com\/335205680287731\/","subscribe_twitter_url":"https:\/\/twitter.com\/DECointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraphde","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":3,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/335205680287731\/"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/DECointelegraph"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraphde"}}}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.03806","SPRICE":"\u20ac 0.03","CHANGE24HOUR":"\u20ac -0.00028","CHANGEPCT24HOUR":"-0.72","CLOSED":"\u20ac 0.04","DAY":-0.7226738934055928,"HIGH24HOUR":"\u20ac 0.039","LOW24HOUR":"\u20ac 0.038","MKTCAP":"\u20ac 986682206.47","MKTCAP_ROUND":"\u20ac 986.68 M","MONTH":26.85354033333335,"OPEN24HOUR":"\u20ac 0.03833","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552015017,"VOLUME24HOUR":"ADA 141.71 K","VOLUME24HOURTO":"\u20ac 3.72 M","WEEK":-4.859844749999994,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.03253","SPRICE":"\u00a3 0.03","CHANGE24HOUR":"\u00a3 -0.00024","CHANGEPCT24HOUR":"-0.72","CLOSED":"\u00a3 0.03","DAY":-0.7226738934055937,"HIGH24HOUR":"\u00a3 0.033","LOW24HOUR":"\u00a3 0.032","MKTCAP":"\u00a3 843514854.52","MKTCAP_ROUND":"\u00a3 843.51 M","MONTH":8.447122000000002,"OPEN24HOUR":"\u00a3 0.03277","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552014954,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":8.447122000000002,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 4.72","SPRICE":"\u00a5 4.72","CHANGE24HOUR":"\u00a5 -0.034","CHANGEPCT24HOUR":"-0.72","CLOSED":"\u00a5 4.74","DAY":-0.7226738934056035,"HIGH24HOUR":"\u00a5 4.803","LOW24HOUR":"\u00a5 4.683","MKTCAP":"\u00a5 122406578587.50","MKTCAP_ROUND":"\u00a5 122.41 B","MONTH":18.92161625692695,"OPEN24HOUR":"\u00a5 4.76","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552015017,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-0.8153746764705821,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 2.81","SPRICE":"\u20bd 2.81","CHANGE24HOUR":"\u20bd -0.020","CHANGEPCT24HOUR":"-0.72","CLOSED":"\u20bd 2.80","DAY":-0.7226738934055972,"HIGH24HOUR":"\u20bd 2.862","LOW24HOUR":"\u20bd 2.790","MKTCAP":"\u20bd 72944556519.86","MKTCAP_ROUND":"\u20bd 72.94 B","MONTH":20.23297177350428,"OPEN24HOUR":"\u20bd 2.83","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552014843,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-1.6275685489510472,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.04248","SPRICE":"$ 0.04","CHANGE24HOUR":"$ -0.00050","CHANGEPCT24HOUR":"-1.16","CLOSED":"$ 0.04","DAY":-1.1633317822242915,"HIGH24HOUR":"$ 0.043","LOW24HOUR":"$ 0.042","MKTCAP":"$ 1101381956.45","MKTCAP_ROUND":"$ 1.10 B","MONTH":6.19999999999999,"OPEN24HOUR":"$ 0.04298","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552013737,"VOLUME24HOUR":"ADA 72.80 K","VOLUME24HOURTO":"$ 1.70 M","WEEK":6.19999999999999,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"\u20ac 114.63","SPRICE":"\u20ac 114","CHANGE24HOUR":"\u20ac -1.93","CHANGEPCT24HOUR":"-1.66","CLOSED":"\u20ac 116.25","DAY":-1.655799588194927,"HIGH24HOUR":"\u20ac 117.45","LOW24HOUR":"\u20ac 114.61","MKTCAP":"\u20ac 2014803771.76","MKTCAP_ROUND":"\u20ac 2.01 B","MONTH":14.675870348139258,"OPEN24HOUR":"\u20ac 116.56","SUPPLY":"BCH 17.58 M","TIMESTAMP":1552014983,"VOLUME24HOUR":"BCH 893.12 K","VOLUME24HOURTO":"\u20ac 7.71 K","WEEK":-0.22630342066324755,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 98.65","SPRICE":"\u00a3 98","CHANGE24HOUR":"\u00a3 -0.47","CHANGEPCT24HOUR":"-0.47","CLOSED":"\u00a3 99.33","DAY":-0.47219307450157755,"HIGH24HOUR":"\u00a3 112.33","LOW24HOUR":"\u00a3 91.64","MKTCAP":"\u00a3 1733991221.11","MKTCAP_ROUND":"\u00a3 1.73 B","MONTH":11.64948506111363,"OPEN24HOUR":"\u00a3 99.12","SUPPLY":"BCH 17.58 M","TIMESTAMP":1552014965,"VOLUME24HOUR":"BCH 74.47 K","VOLUME24HOURTO":"\u00a3 748.77","WEEK":-0.8108938266639758,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 14,305.0","SPRICE":"\u00a5 14,305","CHANGE24HOUR":"\u00a5 -380.21","CHANGEPCT24HOUR":"-2.59","CLOSED":"\u00a5 14495.74","DAY":-2.5890622148497346,"HIGH24HOUR":"\u00a5 14791.15","LOW24HOUR":"\u00a5 14305.03","MKTCAP":"\u00a5 251433554908.34","MKTCAP_ROUND":"\u00a5 251.43 B","MONTH":14.625842163631356,"OPEN24HOUR":"\u00a5 14,685.2","SUPPLY":"BCH 17.58 M","TIMESTAMP":1552015009,"VOLUME24HOUR":"BCH 104.40 M","VOLUME24HOURTO":"\u00a5 7.17 K","WEEK":-1.0778036483231583,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,514.59","SPRICE":"\u20bd 8,514","CHANGE24HOUR":"\u20bd -181.76","CHANGEPCT24HOUR":"-2.09","CLOSED":"\u20bd 8533.81","DAY":-2.0900794818958084,"HIGH24HOUR":"\u20bd 8768.04","LOW24HOUR":"\u20bd 8509.47","MKTCAP":"\u20bd 149657489015.71","MKTCAP_ROUND":"\u20bd 149.66 B","MONTH":15.486741423531644,"OPEN24HOUR":"\u20bd 8,696.36","SUPPLY":"BCH 17.58 M","TIMESTAMP":1552014843,"VOLUME24HOUR":"BCH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-2.3144497397413955,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 129.08","SPRICE":"$ 129","CHANGE24HOUR":"$ -3.51","CHANGEPCT24HOUR":"-2.65","CLOSED":"$ 130.41","DAY":-2.647258465947651,"HIGH24HOUR":"$ 133.73","LOW24HOUR":"$ 128.88","MKTCAP":"$ 2268785403.99","MKTCAP_ROUND":"$ 2.27 B","MONTH":13.049570853039066,"OPEN24HOUR":"$ 132.59","SUPPLY":"BCH 17.58 M","TIMESTAMP":1552015001,"VOLUME24HOUR":"BCH 4.62 M","VOLUME24HOURTO":"$ 35.12 K","WEEK":-1.6083542952968863,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"\u20ac 3,462.80","SPRICE":"\u20ac 3,462","CHANGE24HOUR":"\u20ac 24.36","CHANGEPCT24HOUR":"0.71","CLOSED":"\u20ac 3447.76","DAY":0.708460813624787,"HIGH24HOUR":"\u20ac 3480.97","LOW24HOUR":"\u20ac 3400.84","MKTCAP":"\u20ac 60864292033.60","MKTCAP_ROUND":"\u20ac 60.86 B","MONTH":16.44595694310869,"OPEN24HOUR":"\u20ac 3,438.44","SUPPLY":"BTC 17.58 M","TIMESTAMP":1552014981,"VOLUME24HOUR":"BTC 31.32 M","VOLUME24HOURTO":"\u20ac 9.09 K","WEEK":3.2719074048116825,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2,960.34","SPRICE":"\u00a3 2,960","CHANGE24HOUR":"\u00a3 8.64","CHANGEPCT24HOUR":"0.29","CLOSED":"\u00a3 2957.91","DAY":0.29271267405225215,"HIGH24HOUR":"\u00a3 2975.31","LOW24HOUR":"\u00a3 2925.05","MKTCAP":"\u00a3 52032747568.08","MKTCAP_ROUND":"\u00a3 52.03 B","MONTH":12.829875139115469,"OPEN24HOUR":"\u00a3 2,951.70","SUPPLY":"BTC 17.58 M","TIMESTAMP":1552014954,"VOLUME24HOUR":"BTC 3.40 M","VOLUME24HOURTO":"\u00a3 1.15 K","WEEK":3.107498119200878,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 429,616.4","SPRICE":"\u00a5 429,616","CHANGE24HOUR":"\u00a5 -2,864.12","CHANGEPCT24HOUR":"-0.66","CLOSED":"\u00a5 430067.07","DAY":-0.6622540597490443,"HIGH24HOUR":"\u00a5 434483.60","LOW24HOUR":"\u00a5 428102.96","MKTCAP":"\u00a5 7551201298935.16","MKTCAP_ROUND":"\u00a5 7.55 T","MONTH":16.14610859586481,"OPEN24HOUR":"\u00a5 432,480.6","SUPPLY":"BTC 17.58 M","TIMESTAMP":1552014997,"VOLUME24HOUR":"BTC 14.52 B","VOLUME24HOURTO":"\u00a5 33.71 K","WEEK":1.9670776183062986,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 255,900.0","SPRICE":"\u20bd 255,900","CHANGE24HOUR":"\u20bd 1,886.93","CHANGEPCT24HOUR":"0.74","CLOSED":"\u20bd 253831.24","DAY":0.7428476022906982,"HIGH24HOUR":"\u20bd 256999.81","LOW24HOUR":"\u20bd 248000.26","MKTCAP":"\u20bd 4497855010800.00","MKTCAP_ROUND":"\u20bd 4.50 T","MONTH":18.198614318706696,"OPEN24HOUR":"\u20bd 254,013.1","SUPPLY":"BTC 17.58 M","TIMESTAMP":1552013669,"VOLUME24HOUR":"BTC 8.53 M","VOLUME24HOURTO":"\u20bd 33.67","WEEK":1.9130582448062354,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3,882.36","SPRICE":"$ 3,882","CHANGE24HOUR":"$ -13.28","CHANGEPCT24HOUR":"-0.34","CLOSED":"$ 3882.61","DAY":-0.3408939224363582,"HIGH24HOUR":"$ 3913.41","LOW24HOUR":"$ 3853.75","MKTCAP":"$ 68238735364.32","MKTCAP_ROUND":"$ 68.24 B","MONTH":14.358933573694591,"OPEN24HOUR":"$ 3,895.64","SUPPLY":"BTC 17.58 M","TIMESTAMP":1552014981,"VOLUME24HOUR":"BTC 121.64 M","VOLUME24HOURTO":"$ 31.32 K","WEEK":1.3480494528443825,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"\u20ac 73.20","SPRICE":"\u20ac 73","CHANGE24HOUR":"\u20ac -1.04","CHANGEPCT24HOUR":"-1.40","CLOSED":"\u20ac 73.23","DAY":-1.3992537313432836,"HIGH24HOUR":"\u20ac 74.38","LOW24HOUR":"\u20ac 72.79","MKTCAP":"\u20ac 635121131.22","MKTCAP_ROUND":"\u20ac 635.12 M","MONTH":27.88924423480083,"OPEN24HOUR":"\u20ac 74.24","SUPPLY":"DASH 8.68 M","TIMESTAMP":1552014999,"VOLUME24HOUR":"DASH 57.19 K","VOLUME24HOURTO":"\u20ac 787.55","WEEK":3.6734221781617316,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 62.58","SPRICE":"\u00a3 62","CHANGE24HOUR":"\u00a3 -0.89","CHANGEPCT24HOUR":"-1.40","CLOSED":"\u00a3 62.83","DAY":-1.399253731343289,"HIGH24HOUR":"\u00a3 63.59","LOW24HOUR":"\u00a3 62.23","MKTCAP":"\u00a3 542962071.15","MKTCAP_ROUND":"\u00a3 542.96 M","MONTH":25.13814757048591,"OPEN24HOUR":"\u00a3 63.47","SUPPLY":"DASH 8.68 M","TIMESTAMP":1552014954,"VOLUME24HOUR":"DASH 100.38","VOLUME24HOURTO":"\u00a3 1.52","WEEK":3.252908100973436,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 9,081.88","SPRICE":"\u00a5 9,081","CHANGE24HOUR":"\u00a5 -128.88","CHANGEPCT24HOUR":"-1.40","CLOSED":"\u00a5 9134.62","DAY":-1.3992537313432898,"HIGH24HOUR":"\u00a5 9227.94","LOW24HOUR":"\u00a5 9030.32","MKTCAP":"\u00a5 78794978423.66","MKTCAP_ROUND":"\u00a5 78.79 B","MONTH":28.217331202466696,"OPEN24HOUR":"\u00a5 9,210.76","SUPPLY":"DASH 8.68 M","TIMESTAMP":1552015015,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":1.8910706897093392,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 5,411.86","SPRICE":"\u20bd 5,411","CHANGE24HOUR":"\u20bd -76.80","CHANGEPCT24HOUR":"-1.40","CLOSED":"\u20bd 5391.38","DAY":-1.3992537313433075,"HIGH24HOUR":"\u20bd 5498.90","LOW24HOUR":"\u20bd 5381.14","MKTCAP":"\u20bd 46953681105.66","MKTCAP_ROUND":"\u20bd 46.95 B","MONTH":29.496720553222524,"OPEN24HOUR":"\u20bd 5,488.66","SUPPLY":"DASH 8.68 M","TIMESTAMP":1552014843,"VOLUME24HOUR":"DASH 84.04 K","VOLUME24HOURTO":"\u20bd 19.12","WEEK":1.163109984970918,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 83.66","SPRICE":"$ 83","CHANGE24HOUR":"$ -1.15","CHANGEPCT24HOUR":"-1.36","CLOSED":"$ 82.95","DAY":-1.3559721730928023,"HIGH24HOUR":"$ 85.00","LOW24HOUR":"$ 83.08","MKTCAP":"$ 725839797.52","MKTCAP_ROUND":"$ 725.84 M","MONTH":26.3173788313453,"OPEN24HOUR":"$ 84.81","SUPPLY":"DASH 8.68 M","TIMESTAMP":1552014856,"VOLUME24HOUR":"DASH 403.34 K","VOLUME24HOURTO":"$ 4.83 K","WEEK":2.0492803122712764,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"\u20ac 3.36","SPRICE":"\u20ac 3.36","CHANGE24HOUR":"\u20ac -0.080","CHANGEPCT24HOUR":"-2.33","CLOSED":"\u20ac 3.40","DAY":-2.325581395348839,"HIGH24HOUR":"\u20ac 3.500","LOW24HOUR":"\u20ac 3.310","MKTCAP":"\u20ac 3482173433.33","MKTCAP_ROUND":"\u20ac 3.48 B","MONTH":61.53846153846153,"OPEN24HOUR":"\u20ac 3.44","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552014768,"VOLUME24HOUR":"EOS 2.41 M","VOLUME24HOURTO":"\u20ac 707.08 K","WEEK":7.348242811501597,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2.90","SPRICE":"\u00a3 2.9","CHANGE24HOUR":"\u00a3 -0.080","CHANGEPCT24HOUR":"-2.68","CLOSED":"\u00a3 2.93","DAY":-2.684563758389264,"HIGH24HOUR":"\u00a3 3.030","LOW24HOUR":"\u00a3 2.880","MKTCAP":"\u00a3 3005447308.53","MKTCAP_ROUND":"\u00a3 3.01 B","MONTH":57.6086956521739,"OPEN24HOUR":"\u00a3 2.98","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552014702,"VOLUME24HOUR":"EOS 59.52 K","VOLUME24HOURTO":"\u00a3 20.25 K","WEEK":7.407407407407398,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 423.57","SPRICE":"\u00a5 423","CHANGE24HOUR":"\u00a5 -15.79","CHANGEPCT24HOUR":"-3.59","CLOSED":"\u00a5 429.01","DAY":-3.593863801893668,"HIGH24HOUR":"\u00a5 445.68","LOW24HOUR":"\u00a5 421.77","MKTCAP":"\u00a5 438971488439.66","MKTCAP_ROUND":"\u00a5 438.97 B","MONTH":62.30601218530863,"OPEN24HOUR":"\u00a5 439.36","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552011792,"VOLUME24HOUR":"EOS 25.28 M","VOLUME24HOURTO":"\u00a5 58.61 K","WEEK":6.208470198841551,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 244.99","SPRICE":"\u20bd 244","CHANGE24HOUR":"\u20bd -7.01","CHANGEPCT24HOUR":"-2.78","CLOSED":"\u20bd 246.11","DAY":-2.7834213734254347,"HIGH24HOUR":"\u20bd 255.46","LOW24HOUR":"\u20bd 244.53","MKTCAP":"\u20bd 253901230012.30","MKTCAP_ROUND":"\u20bd 253.90 B","MONTH":63.688785227500524,"OPEN24HOUR":"\u20bd 252.01","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552014843,"VOLUME24HOUR":"EOS 12.92 K","VOLUME24HOURTO":"\u20bd 91.31","WEEK":5.1336758571857715,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3.78","SPRICE":"$ 3.78","CHANGE24HOUR":"$ -0.13","CHANGEPCT24HOUR":"-3.32","CLOSED":"$ 3.84","DAY":-3.3248081841432313,"HIGH24HOUR":"$ 4.000","LOW24HOUR":"$ 3.770","MKTCAP":"$ 3917445112.50","MKTCAP_ROUND":"$ 3.92 B","MONTH":58.82352941176471,"OPEN24HOUR":"$ 3.91","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552014980,"VOLUME24HOUR":"EOS 16.14 M","VOLUME24HOURTO":"$ 4.18 M","WEEK":5.5865921787709425,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"\u20ac 121.31","SPRICE":"\u20ac 121","CHANGE24HOUR":"\u20ac -1.39","CHANGEPCT24HOUR":"-1.13","CLOSED":"\u20ac 122.34","DAY":-1.1328443357783216,"HIGH24HOUR":"\u20ac 123.61","LOW24HOUR":"\u20ac 119.26","MKTCAP":"\u20ac 12755128978.92","MKTCAP_ROUND":"\u20ac 12.76 B","MONTH":32.622717830982836,"OPEN24HOUR":"\u20ac 122.70","SUPPLY":"ETH 105.14 M","TIMESTAMP":1552014981,"VOLUME24HOUR":"ETH 9.13 M","VOLUME24HOURTO":"\u20ac 74.77 K","WEEK":2.2677457427078043,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 104.01","SPRICE":"\u00a3 104","CHANGE24HOUR":"\u00a3 -0.93","CHANGEPCT24HOUR":"-0.89","CLOSED":"\u00a3 104.55","DAY":-0.8862206975414452,"HIGH24HOUR":"\u00a3 105.83","LOW24HOUR":"\u00a3 102.90","MKTCAP":"\u00a3 10936122043.50","MKTCAP_ROUND":"\u00a3 10.94 B","MONTH":28.51847275423205,"OPEN24HOUR":"\u00a3 104.94","SUPPLY":"ETH 105.14 M","TIMESTAMP":1552014965,"VOLUME24HOUR":"ETH 599.77 K","VOLUME24HOURTO":"\u00a3 5.70 K","WEEK":1.7113240758849988,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 15,115.1","SPRICE":"\u00a5 15,115","CHANGE24HOUR":"\u00a5 -340.58","CHANGEPCT24HOUR":"-2.20","CLOSED":"\u00a5 15225.49","DAY":-2.203592597409235,"HIGH24HOUR":"\u00a5 15578.33","LOW24HOUR":"\u00a5 15048.35","MKTCAP":"\u00a5 1589274771065.44","MKTCAP_ROUND":"\u00a5 1.59 T","MONTH":32.04884598819386,"OPEN24HOUR":"\u00a5 15,455.7","SUPPLY":"ETH 105.14 M","TIMESTAMP":1552014947,"VOLUME24HOUR":"ETH 435.69 M","VOLUME24HOURTO":"\u00a5 28.49 K","WEEK":1.018128352074319,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,988.20","SPRICE":"\u20bd 8,988","CHANGE24HOUR":"\u20bd -151.04","CHANGEPCT24HOUR":"-1.65","CLOSED":"\u20bd 8962.78","DAY":-1.6526610644257658,"HIGH24HOUR":"\u20bd 9177.64","LOW24HOUR":"\u20bd 8972.84","MKTCAP":"\u20bd 945063146544.85","MKTCAP_ROUND":"\u20bd 945.06 B","MONTH":34.53410825208279,"OPEN24HOUR":"\u20bd 9,139.24","SUPPLY":"ETH 105.14 M","TIMESTAMP":1552014843,"VOLUME24HOUR":"ETH 354.44 K","VOLUME24HOURTO":"\u20bd 39.25","WEEK":0.11524881235484769,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 136.97","SPRICE":"$ 136","CHANGE24HOUR":"$ -2.93","CHANGEPCT24HOUR":"-2.09","CLOSED":"$ 137.65","DAY":-2.094353109363836,"HIGH24HOUR":"$ 141.13","LOW24HOUR":"$ 135.89","MKTCAP":"$ 14401698262.65","MKTCAP_ROUND":"$ 14.40 B","MONTH":31.071770334928228,"OPEN24HOUR":"$ 139.90","SUPPLY":"ETH 105.14 M","TIMESTAMP":1552014972,"VOLUME24HOUR":"ETH 52.64 M","VOLUME24HOURTO":"$ 381.30 K","WEEK":0.7576872149477719,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"\u20ac 49.68","SPRICE":"\u20ac 49","CHANGE24HOUR":"\u20ac -0.50","CHANGEPCT24HOUR":"-1.00","CLOSED":"\u20ac 50.49","DAY":-0.9964129135113591,"HIGH24HOUR":"\u20ac 52.45","LOW24HOUR":"\u20ac 47.47","MKTCAP":"\u20ac 3019660266.77","MKTCAP_ROUND":"\u20ac 3.02 B","MONTH":73.58490566037736,"OPEN24HOUR":"\u20ac 50.18","SUPPLY":"LTC 60.78 M","TIMESTAMP":1552014989,"VOLUME24HOUR":"LTC 7.69 M","VOLUME24HOURTO":"\u20ac 153.47 K","WEEK":25.454545454545453,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 42.63","SPRICE":"\u00a3 42","CHANGE24HOUR":"\u00a3 -0.31","CHANGEPCT24HOUR":"-0.72","CLOSED":"\u00a3 43.15","DAY":-0.7219375873311485,"HIGH24HOUR":"\u00a3 44.81","LOW24HOUR":"\u00a3 41.12","MKTCAP":"\u00a3 2591145675.78","MKTCAP_ROUND":"\u00a3 2.59 B","MONTH":68.76484560570071,"OPEN24HOUR":"\u00a3 42.94","SUPPLY":"LTC 60.78 M","TIMESTAMP":1552014987,"VOLUME24HOUR":"LTC 588.12 K","VOLUME24HOURTO":"\u00a3 13.64 K","WEEK":25.604007071302316,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,177.75","SPRICE":"\u00a5 6,177","CHANGE24HOUR":"\u00a5 -103.11","CHANGEPCT24HOUR":"-1.64","CLOSED":"\u00a5 6296.18","DAY":-1.6415868673050542,"HIGH24HOUR":"\u00a5 6508.55","LOW24HOUR":"\u00a5 6005.91","MKTCAP":"\u00a5 375497400387.82","MKTCAP_ROUND":"\u00a5 375.50 B","MONTH":73.83704966007835,"OPEN24HOUR":"\u00a5 6,280.86","SUPPLY":"LTC 60.78 M","TIMESTAMP":1552015000,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":23.444177848292252,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,681.30","SPRICE":"\u20bd 3,681","CHANGE24HOUR":"\u20bd -61.44","CHANGEPCT24HOUR":"-1.64","CLOSED":"\u20bd 3716.09","DAY":-1.6415868673050584,"HIGH24HOUR":"\u20bd 3878.42","LOW24HOUR":"\u20bd 3578.89","MKTCAP":"\u20bd 223757257260.94","MKTCAP_ROUND":"\u20bd 223.76 B","MONTH":75.57148439251222,"OPEN24HOUR":"\u20bd 3,742.74","SUPPLY":"LTC 60.78 M","TIMESTAMP":1552014843,"VOLUME24HOUR":"LTC 389.29 K","VOLUME24HOURTO":"\u20bd 211.56","WEEK":22.561945219435216,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 56.27","SPRICE":"$ 56","CHANGE24HOUR":"$ -1.12","CHANGEPCT24HOUR":"-1.95","CLOSED":"$ 57.24","DAY":-1.9515595051402639,"HIGH24HOUR":"$ 59.77","LOW24HOUR":"$ 54.35","MKTCAP":"$ 3420215040.49","MKTCAP_ROUND":"$ 3.42 B","MONTH":71.50259067357513,"OPEN24HOUR":"$ 57.39","SUPPLY":"LTC 60.78 M","TIMESTAMP":1552014991,"VOLUME24HOUR":"LTC 59.17 M","VOLUME24HOURTO":"$ 1.03 M","WEEK":24.02468591580341,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"\u20ac 8.17","SPRICE":"\u20ac 8.17","CHANGE24HOUR":"\u20ac 0.26","CHANGEPCT24HOUR":"3.29","CLOSED":"\u20ac 8.38","DAY":3.286978508217443,"HIGH24HOUR":"\u20ac 8.450","LOW24HOUR":"\u20ac 7.850","MKTCAP":"\u20ac 531050000.00","MKTCAP_ROUND":"\u20ac 531.05 M","MONTH":33.934426229508205,"OPEN24HOUR":"\u20ac 7.91","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552014705,"VOLUME24HOUR":"NEO 136.31 K","VOLUME24HOURTO":"\u20ac 16.64 K","WEEK":2.509410288582185,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 7.01","SPRICE":"\u00a3 7.01","CHANGE24HOUR":"\u00a3 0.22","CHANGEPCT24HOUR":"3.24","CLOSED":"\u00a3 7.17","DAY":3.240058910161999,"HIGH24HOUR":"\u00a3 7.250","LOW24HOUR":"\u00a3 6.760","MKTCAP":"\u00a3 455650000.00","MKTCAP_ROUND":"\u00a3 455.65 M","MONTH":31.273408239700373,"OPEN24HOUR":"\u00a3 6.79","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552014726,"VOLUME24HOUR":"NEO 55.12 K","VOLUME24HOURTO":"\u00a3 7.83 K","WEEK":2.936857562408226,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 993.31","SPRICE":"\u00a5 993","CHANGE24HOUR":"\u00a5 37.33","CHANGEPCT24HOUR":"3.91","CLOSED":"\u00a5 1020.11","DAY":3.9051383399209367,"HIGH24HOUR":"\u00a5 1018.85","LOW24HOUR":"\u00a5 952.95","MKTCAP":"\u00a5 64565053150.00","MKTCAP_ROUND":"\u00a5 64.57 B","MONTH":32.73137393767704,"OPEN24HOUR":"\u00a5 955.98","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552015005,"VOLUME24HOUR":"NEO 6.95 M","VOLUME24HOURTO":"\u00a5 6.71 K","WEEK":0.023010230797107456,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 593.92","SPRICE":"\u20bd 593","CHANGE24HOUR":"\u20bd 15.62","CHANGEPCT24HOUR":"2.70","CLOSED":"\u20bd 600.82","DAY":2.700309871624609,"HIGH24HOUR":"\u20bd 609.79","LOW24HOUR":"\u20bd 573.19","MKTCAP":"\u20bd 38604958340.00","MKTCAP_ROUND":"\u20bd 38.60 B","MONTH":35.01612584964422,"OPEN24HOUR":"\u20bd 578.31","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552014843,"VOLUME24HOUR":"NEO 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":0.0526332103569573,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 9.18","SPRICE":"$ 9.18","CHANGE24HOUR":"$ 0.21","CHANGEPCT24HOUR":"2.34","CLOSED":"$ 9.38","DAY":2.341137123745809,"HIGH24HOUR":"$ 9.490","LOW24HOUR":"$ 8.870","MKTCAP":"$ 596700000.00","MKTCAP_ROUND":"$ 596.70 M","MONTH":31.89655172413793,"OPEN24HOUR":"$ 8.97","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552014864,"VOLUME24HOUR":"NEO 2.19 M","VOLUME24HOURTO":"$ 237.68 K","WEEK":1.3245033112582694,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"\u20ac 0.02040","SPRICE":"\u20ac 0.02","CHANGE24HOUR":"\u20ac -0.000085","CHANGEPCT24HOUR":"-0.41","CLOSED":"\u20ac 0.02","DAY":-0.4144464179988175,"HIGH24HOUR":"\u20ac 0.021","LOW24HOUR":"\u20ac 0.020","MKTCAP":"\u20ac 1361082895.00","MKTCAP_ROUND":"\u20ac 1.36 B","MONTH":2.0217099999999926,"OPEN24HOUR":"\u20ac 0.02049","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552014985,"VOLUME24HOUR":"TRX 626.76","VOLUME24HOURTO":"\u20ac 30.00 K","WEEK":2.0217099999999926,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.01749","SPRICE":"\u00a3 0.01","CHANGE24HOUR":"\u00a3 -0.000073","CHANGEPCT24HOUR":"-0.41","CLOSED":"\u00a3 0.02","DAY":-0.41444641799882226,"HIGH24HOUR":"\u00a3 0.018","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1166979077.65","MKTCAP_ROUND":"\u00a3 1.17 B","MONTH":-12.527590000000007,"OPEN24HOUR":"\u00a3 0.01757","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552014965,"VOLUME24HOUR":"TRX 665.32","VOLUME24HOURTO":"\u00a3 36.89 K","WEEK":-12.527590000000007,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 2.54","SPRICE":"\u00a5 2.54","CHANGE24HOUR":"\u00a5 -0.011","CHANGEPCT24HOUR":"-0.41","CLOSED":"\u00a5 2.55","DAY":-0.41444641799882315,"HIGH24HOUR":"\u00a5 2.566","LOW24HOUR":"\u00a5 2.510","MKTCAP":"\u00a5 169579978120.53","MKTCAP_ROUND":"\u00a5 169.58 B","MONTH":-8.223218411552349,"OPEN24HOUR":"\u00a5 2.55","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552015005,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-4.067288679245281,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 1.51","SPRICE":"\u20bd 1.51","CHANGE24HOUR":"\u20bd -0.031","CHANGEPCT24HOUR":"-1.99","CLOSED":"\u20bd 1.51","DAY":-1.9900497512437856,"HIGH24HOUR":"\u20bd 1.546","LOW24HOUR":"\u20bd 1.505","MKTCAP":"\u20bd 100923245798.56","MKTCAP_ROUND":"\u20bd 100.92 B","MONTH":-7.179987392638035,"OPEN24HOUR":"\u20bd 1.54","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552014843,"VOLUME24HOUR":"TRX 24.41 K","VOLUME24HOURTO":"\u20bd 26.59 K","WEEK":-4.844892735849065,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.02342","SPRICE":"$ 0.02","CHANGE24HOUR":"$ -0.00061","CHANGEPCT24HOUR":"-2.54","CLOSED":"$ 0.02","DAY":-2.5384935497295027,"HIGH24HOUR":"$ 0.024","LOW24HOUR":"$ 0.023","MKTCAP":"$ 1562244026.34","MKTCAP_ROUND":"$ 1.56 B","MONTH":-21.93333333333333,"OPEN24HOUR":"$ 0.02403","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552014667,"VOLUME24HOUR":"TRX 217.55 K","VOLUME24HOURTO":"$ 9.25 M","WEEK":17.099999999999994,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"\u20ac 44.64","SPRICE":"\u20ac 44","CHANGE24HOUR":"\u20ac 0.27","CHANGEPCT24HOUR":"0.61","CLOSED":"\u20ac 44.30","DAY":0.6085192697768834,"HIGH24HOUR":"\u20ac 44.92","LOW24HOUR":"\u20ac 43.98","MKTCAP":"\u20ac 751767049.62","MKTCAP_ROUND":"\u20ac 751.77 M","MONTH":19.358288770053484,"OPEN24HOUR":"\u20ac 44.37","SUPPLY":"XMR 16.84 M","TIMESTAMP":1552014955,"VOLUME24HOUR":"XMR 452.59 K","VOLUME24HOURTO":"\u20ac 10.23 K","WEEK":4.3234400560878745,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 37.98","SPRICE":"\u00a3 37","CHANGE24HOUR":"\u00a3 -0.53","CHANGEPCT24HOUR":"-1.38","CLOSED":"\u00a3 38.07","DAY":-1.3835511145273212,"HIGH24HOUR":"\u00a3 38.72","LOW24HOUR":"\u00a3 37.83","MKTCAP":"\u00a3 639627828.14","MKTCAP_ROUND":"\u00a3 639.63 M","MONTH":15.444262006079033,"OPEN24HOUR":"\u00a3 38.51","SUPPLY":"XMR 16.84 M","TIMESTAMP":1552014954,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":3.4063768037027042,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,511.86","SPRICE":"\u00a5 5,511","CHANGE24HOUR":"\u00a5 -77.33","CHANGEPCT24HOUR":"-1.38","CLOSED":"\u00a5 5534.96","DAY":-1.3835511145273123,"HIGH24HOUR":"\u00a5 5619.26","LOW24HOUR":"\u00a5 5490.38","MKTCAP":"\u00a5 92823293680.11","MKTCAP_ROUND":"\u00a5 92.82 B","MONTH":18.262917473415857,"OPEN24HOUR":"\u00a5 5,589.19","SUPPLY":"XMR 16.84 M","TIMESTAMP":1552015005,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":2.030975541174391,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,284.49","SPRICE":"\u20bd 3,284","CHANGE24HOUR":"\u20bd -46.08","CHANGEPCT24HOUR":"-1.38","CLOSED":"\u20bd 3266.81","DAY":-1.3835511145273214,"HIGH24HOUR":"\u20bd 3348.49","LOW24HOUR":"\u20bd 3271.69","MKTCAP":"\u20bd 55313036885.48","MKTCAP_ROUND":"\u20bd 55.31 B","MONTH":19.44307565167424,"OPEN24HOUR":"\u20bd 3,330.57","SUPPLY":"XMR 16.84 M","TIMESTAMP":1552014843,"VOLUME24HOUR":"XMR 5.00 K","VOLUME24HOURTO":"\u20bd 0.11","WEEK":1.3019687226272507,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 50.48","SPRICE":"$ 50","CHANGE24HOUR":"$ -0.97","CHANGEPCT24HOUR":"-1.89","CLOSED":"$ 50.85","DAY":-1.885325558794958,"HIGH24HOUR":"$ 51.79","LOW24HOUR":"$ 50.33","MKTCAP":"$ 850116502.35","MKTCAP_ROUND":"$ 850.12 M","MONTH":16.82480907197407,"OPEN24HOUR":"$ 51.45","SUPPLY":"XMR 16.84 M","TIMESTAMP":1552014883,"VOLUME24HOUR":"XMR 844.17 K","VOLUME24HOURTO":"$ 16.59 K","WEEK":1.7331721080209583,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"\u20ac 0.2775","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"\u20ac -0.0024","CHANGEPCT24HOUR":"-0.86","CLOSED":"\u20ac 0.28","DAY":-0.8574490889603279,"HIGH24HOUR":"\u20ac 0.281","LOW24HOUR":"\u20ac 0.275","MKTCAP":"\u20ac 27747738595.34","MKTCAP_ROUND":"\u20ac 27.75 B","MONTH":11.00000000000001,"OPEN24HOUR":"\u20ac 0.2799","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552014993,"VOLUME24HOUR":"XRP 2.49 M","VOLUME24HOURTO":"\u20ac 8.95 M","WEEK":2.77777777777778,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.2382","SPRICE":"\u00a3 0.23","CHANGE24HOUR":"\u00a3 0.0","CHANGEPCT24HOUR":"0.00","CLOSED":"\u00a3 0.24","DAY":0,"HIGH24HOUR":"\u00a3 0.241","LOW24HOUR":"\u00a3 0.235","MKTCAP":"\u00a3 23816348998.48","MKTCAP_ROUND":"\u00a3 23.82 B","MONTH":8.264954545454547,"OPEN24HOUR":"\u00a3 0.2382","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552014965,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-0.7571249999999952,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 34.65","SPRICE":"\u00a5 34","CHANGE24HOUR":"\u00a5 -0.67","CHANGEPCT24HOUR":"-1.90","CLOSED":"\u00a5 34.79","DAY":-1.8969422423556106,"HIGH24HOUR":"\u00a5 35.46","LOW24HOUR":"\u00a5 34.53","MKTCAP":"\u00a5 3464717630012.10","MKTCAP_ROUND":"\u00a5 3.46 T","MONTH":10.03493172435694,"OPEN24HOUR":"\u00a5 35.32","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552014954,"VOLUME24HOUR":"XRP 1.24 B","VOLUME24HOURTO":"\u00a5 35.55 M","WEEK":1.1088415523781598,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 20.61","SPRICE":"\u20bd 20","CHANGE24HOUR":"\u20bd -0.33","CHANGEPCT24HOUR":"-1.59","CLOSED":"\u20bd 20.52","DAY":-1.5890477936682468,"HIGH24HOUR":"\u20bd 20.96","LOW24HOUR":"\u20bd 20.54","MKTCAP":"\u20bd 2060896493161.89","MKTCAP_ROUND":"\u20bd 2.06 T","MONTH":11.469142971876703,"OPEN24HOUR":"\u20bd 20.94","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552014843,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-0.23889382623426725,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.3136","SPRICE":"$ 0.31","CHANGE24HOUR":"$ -0.0062","CHANGEPCT24HOUR":"-1.94","CLOSED":"$ 0.31","DAY":-1.9387116948092507,"HIGH24HOUR":"$ 0.321","LOW24HOUR":"$ 0.312","MKTCAP":"$ 31357444409.00","MKTCAP_ROUND":"$ 31.36 B","MONTH":8.137931034482762,"OPEN24HOUR":"$ 0.3198","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552014989,"VOLUME24HOUR":"XRP 11.25 M","VOLUME24HOURTO":"$ 35.64 M","WEEK":1.1612903225806426,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"\u20ac 44.76","SPRICE":"\u20ac 44","CHANGE24HOUR":"\u20ac 0.22","CHANGEPCT24HOUR":"0.49","CLOSED":"\u20ac 44.80","DAY":0.493938033228556,"HIGH24HOUR":"\u20ac 45.24","LOW24HOUR":"\u20ac 43.98","MKTCAP":"\u20ac 270655607.25","MKTCAP_ROUND":"\u20ac 270.66 M","MONTH":10.984378874287131,"OPEN24HOUR":"\u20ac 44.54","SUPPLY":"ZEC 6.05 M","TIMESTAMP":1552014916,"VOLUME24HOUR":"ZEC 44.90 K","VOLUME24HOURTO":"\u20ac 1.01 K","WEEK":-2.121145856111959,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 38.17","SPRICE":"\u00a3 38","CHANGE24HOUR":"\u00a3 0.55","CHANGEPCT24HOUR":"1.47","CLOSED":"\u00a3 38.65","DAY":1.4653027370749119,"HIGH24HOUR":"\u00a3 38.90","LOW24HOUR":"\u00a3 37.16","MKTCAP":"\u00a3 230817169.87","MKTCAP_ROUND":"\u00a3 230.82 M","MONTH":6.773902097902094,"OPEN24HOUR":"\u00a3 37.62","SUPPLY":"ZEC 6.05 M","TIMESTAMP":1552014965,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-4.283676028084262,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,547.24","SPRICE":"\u00a5 5,547","CHANGE24HOUR":"\u00a5 80.11","CHANGEPCT24HOUR":"1.47","CLOSED":"\u00a5 5547.87","DAY":1.4653027370749252,"HIGH24HOUR":"\u00a5 5653.04","LOW24HOUR":"\u00a5 5400.62","MKTCAP":"\u00a5 33543558973.37","MKTCAP_ROUND":"\u00a5 33.54 B","MONTH":9.330603568908648,"OPEN24HOUR":"\u00a5 5,467.13","SUPPLY":"ZEC 6.05 M","TIMESTAMP":1552014947,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-3.93411569320501,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,289.61","SPRICE":"\u20bd 3,289","CHANGE24HOUR":"\u20bd -15.36","CHANGEPCT24HOUR":"-0.46","CLOSED":"\u20bd 3274.42","DAY":-0.46475600309837584,"HIGH24HOUR":"\u20bd 3340.81","LOW24HOUR":"\u20bd 3274.25","MKTCAP":"\u20bd 19891737666.87","MKTCAP_ROUND":"\u20bd 19.89 B","MONTH":10.939946867348809,"OPEN24HOUR":"\u20bd 3,304.97","SUPPLY":"ZEC 6.05 M","TIMESTAMP":1552014843,"VOLUME24HOUR":"ZEC 89.03 K","VOLUME24HOURTO":"\u20bd 24.63","WEEK":-5.081109137810143,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 50.08","SPRICE":"$ 50","CHANGE24HOUR":"$ -0.43","CHANGEPCT24HOUR":"-0.85","CLOSED":"$ 50.72","DAY":-0.8513165709760437,"HIGH24HOUR":"$ 50.81","LOW24HOUR":"$ 49.84","MKTCAP":"$ 302824683.00","MKTCAP_ROUND":"$ 302.82 M","MONTH":7.237687366167013,"OPEN24HOUR":"$ 50.51","SUPPLY":"ZEC 6.05 M","TIMESTAMP":1552014948,"VOLUME24HOUR":"ZEC 304.59 K","VOLUME24HOURTO":"$ 6.01 K","WEEK":-5.097593329543311,"DATA_PROVIDER":2}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.038","SPRICE":"0.03","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.72","CLOSED":"0.04","DAY":-0.7226738934055928,"HIGH24HOUR":"0.039","LOW24HOUR":"0.038","MKTCAP":"986682206.47","MKTCAP_ROUND":"986.68 M","MONTH":26.85354033333335,"OPEN24HOUR":"0.038","SUPPLY":"25927070538.00","TIMESTAMP":1552015017,"VOLUME24HOUR":"3722906.60","VOLUME24HOURTO":"141711.26","WEEK":-4.859844749999994,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.033","SPRICE":"0.03","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.72","CLOSED":"0.03","DAY":-0.7226738934055937,"HIGH24HOUR":"0.033","LOW24HOUR":"0.032","MKTCAP":"843514854.52","MKTCAP_ROUND":"843.51 M","MONTH":8.447122000000002,"OPEN24HOUR":"0.033","SUPPLY":"25927070538.00","TIMESTAMP":1552014954,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":8.447122000000002,"DATA_PROVIDER":2},"JPY":{"PRICE":"4.721","SPRICE":"4.72","CHANGE24HOUR":"-0.03","CHANGEPCT24HOUR":"-0.72","CLOSED":"4.74","DAY":-0.7226738934056035,"HIGH24HOUR":"4.803","LOW24HOUR":"4.683","MKTCAP":"122406578587.50","MKTCAP_ROUND":"122.41 B","MONTH":18.92161625692695,"OPEN24HOUR":"4.756","SUPPLY":"25927070538.00","TIMESTAMP":1552015017,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.8153746764705821,"DATA_PROVIDER":2},"RUR":{"PRICE":"2.813","SPRICE":"2.81","CHANGE24HOUR":"-0.02","CHANGEPCT24HOUR":"-0.72","CLOSED":"2.80","DAY":-0.7226738934055972,"HIGH24HOUR":"2.862","LOW24HOUR":"2.790","MKTCAP":"72944556519.86","MKTCAP_ROUND":"72.94 B","MONTH":20.23297177350428,"OPEN24HOUR":"2.834","SUPPLY":"25927070538.00","TIMESTAMP":1552014843,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.6275685489510472,"DATA_PROVIDER":2},"USD":{"PRICE":"0.042","SPRICE":"0.04","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.16","CLOSED":"0.04","DAY":-1.1633317822242915,"HIGH24HOUR":"0.043","LOW24HOUR":"0.042","MKTCAP":"1101381956.45","MKTCAP_ROUND":"1.10 B","MONTH":6.19999999999999,"OPEN24HOUR":"0.043","SUPPLY":"25927070538.00","TIMESTAMP":1552013737,"VOLUME24HOUR":"1703234.06","VOLUME24HOURTO":"72800.82","WEEK":6.19999999999999,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"114.63","SPRICE":"114","CHANGE24HOUR":"-1.93","CHANGEPCT24HOUR":"-1.66","CLOSED":"116.25","DAY":-1.655799588194927,"HIGH24HOUR":"117.45","LOW24HOUR":"114.61","MKTCAP":"2014803771.76","MKTCAP_ROUND":"2.01 B","MONTH":14.675870348139258,"OPEN24HOUR":"116.56","SUPPLY":"17576583.54","TIMESTAMP":1552014983,"VOLUME24HOUR":"7708.75","VOLUME24HOURTO":"893116.82","WEEK":-0.22630342066324755,"DATA_PROVIDER":2},"GBP":{"PRICE":"98.65","SPRICE":"98","CHANGE24HOUR":"-0.47","CHANGEPCT24HOUR":"-0.47","CLOSED":"99.33","DAY":-0.47219307450157755,"HIGH24HOUR":"112.33","LOW24HOUR":"91.64","MKTCAP":"1733991221.11","MKTCAP_ROUND":"1.73 B","MONTH":11.64948506111363,"OPEN24HOUR":"99.12","SUPPLY":"17576583.54","TIMESTAMP":1552014965,"VOLUME24HOUR":"748.77","VOLUME24HOURTO":"74468.79","WEEK":-0.8108938266639758,"DATA_PROVIDER":2},"JPY":{"PRICE":"14305.03","SPRICE":"14,305","CHANGE24HOUR":"-380.21","CHANGEPCT24HOUR":"-2.59","CLOSED":"14495.74","DAY":-2.5890622148497346,"HIGH24HOUR":"14791.15","LOW24HOUR":"14305.03","MKTCAP":"251433554908.34","MKTCAP_ROUND":"251.43 B","MONTH":14.625842163631356,"OPEN24HOUR":"14685.24","SUPPLY":"17576583.54","TIMESTAMP":1552015009,"VOLUME24HOUR":"7174.96","VOLUME24HOURTO":"104396996.74","WEEK":-1.0778036483231583,"DATA_PROVIDER":2},"RUR":{"PRICE":"8514.59","SPRICE":"8,514","CHANGE24HOUR":"-181.76","CHANGEPCT24HOUR":"-2.09","CLOSED":"8533.81","DAY":-2.0900794818958084,"HIGH24HOUR":"8768.04","LOW24HOUR":"8509.47","MKTCAP":"149657489015.71","MKTCAP_ROUND":"149.66 B","MONTH":15.486741423531644,"OPEN24HOUR":"8696.36","SUPPLY":"17576583.54","TIMESTAMP":1552014843,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.3144497397413955,"DATA_PROVIDER":2},"USD":{"PRICE":"129.08","SPRICE":"129","CHANGE24HOUR":"-3.51","CHANGEPCT24HOUR":"-2.65","CLOSED":"130.41","DAY":-2.647258465947651,"HIGH24HOUR":"133.73","LOW24HOUR":"128.88","MKTCAP":"2268785403.99","MKTCAP_ROUND":"2.27 B","MONTH":13.049570853039066,"OPEN24HOUR":"132.59","SUPPLY":"17576583.54","TIMESTAMP":1552015001,"VOLUME24HOUR":"35119.23","VOLUME24HOURTO":"4616157.62","WEEK":-1.6083542952968863,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"3462.80","SPRICE":"3,462","CHANGE24HOUR":"24.36","CHANGEPCT24HOUR":"0.71","CLOSED":"3447.76","DAY":0.708460813624787,"HIGH24HOUR":"3480.97","LOW24HOUR":"3400.84","MKTCAP":"60864292033.60","MKTCAP_ROUND":"60.86 B","MONTH":16.44595694310869,"OPEN24HOUR":"3438.44","SUPPLY":"17576612.00","TIMESTAMP":1552014981,"VOLUME24HOUR":"9085.76","VOLUME24HOURTO":"31316223.60","WEEK":3.2719074048116825,"DATA_PROVIDER":2},"GBP":{"PRICE":"2960.34","SPRICE":"2,960","CHANGE24HOUR":"8.64","CHANGEPCT24HOUR":"0.29","CLOSED":"2957.91","DAY":0.29271267405225215,"HIGH24HOUR":"2975.31","LOW24HOUR":"2925.05","MKTCAP":"52032747568.08","MKTCAP_ROUND":"52.03 B","MONTH":12.829875139115469,"OPEN24HOUR":"2951.70","SUPPLY":"17576612.00","TIMESTAMP":1552014954,"VOLUME24HOUR":"1153.14","VOLUME24HOURTO":"3403332.04","WEEK":3.107498119200878,"DATA_PROVIDER":2},"JPY":{"PRICE":"429616.43","SPRICE":"429,616","CHANGE24HOUR":"-2864.12","CHANGEPCT24HOUR":"-0.66","CLOSED":"430067.07","DAY":-0.6622540597490443,"HIGH24HOUR":"434483.60","LOW24HOUR":"428102.96","MKTCAP":"7551201298935.16","MKTCAP_ROUND":"7.55 T","MONTH":16.14610859586481,"OPEN24HOUR":"432480.55","SUPPLY":"17576612.00","TIMESTAMP":1552014997,"VOLUME24HOUR":"33705.01","VOLUME24HOURTO":"14518209154.36","WEEK":1.9670776183062986,"DATA_PROVIDER":2},"RUR":{"PRICE":"255900.00","SPRICE":"255,900","CHANGE24HOUR":"1886.93","CHANGEPCT24HOUR":"0.74","CLOSED":"253831.24","DAY":0.7428476022906982,"HIGH24HOUR":"256999.81","LOW24HOUR":"248000.26","MKTCAP":"4497855010800.00","MKTCAP_ROUND":"4.50 T","MONTH":18.198614318706696,"OPEN24HOUR":"254013.07","SUPPLY":"17576612.00","TIMESTAMP":1552013669,"VOLUME24HOUR":"33.67","VOLUME24HOURTO":"8529284.80","WEEK":1.9130582448062354,"DATA_PROVIDER":2},"USD":{"PRICE":"3882.36","SPRICE":"3,882","CHANGE24HOUR":"-13.28","CHANGEPCT24HOUR":"-0.34","CLOSED":"3882.61","DAY":-0.3408939224363582,"HIGH24HOUR":"3913.41","LOW24HOUR":"3853.75","MKTCAP":"68238735364.32","MKTCAP_ROUND":"68.24 B","MONTH":14.358933573694591,"OPEN24HOUR":"3895.64","SUPPLY":"17576612.00","TIMESTAMP":1552014981,"VOLUME24HOUR":"31318.33","VOLUME24HOURTO":"121635698.14","WEEK":1.3480494528443825,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"73.20","SPRICE":"73","CHANGE24HOUR":"-1.04","CHANGEPCT24HOUR":"-1.40","CLOSED":"73.23","DAY":-1.3992537313432836,"HIGH24HOUR":"74.38","LOW24HOUR":"72.79","MKTCAP":"635121131.22","MKTCAP_ROUND":"635.12 M","MONTH":27.88924423480083,"OPEN24HOUR":"74.24","SUPPLY":"8676067.39","TIMESTAMP":1552014999,"VOLUME24HOUR":"787.55","VOLUME24HOURTO":"57192.65","WEEK":3.6734221781617316,"DATA_PROVIDER":2},"GBP":{"PRICE":"62.58","SPRICE":"62","CHANGE24HOUR":"-0.89","CHANGEPCT24HOUR":"-1.40","CLOSED":"62.83","DAY":-1.399253731343289,"HIGH24HOUR":"63.59","LOW24HOUR":"62.23","MKTCAP":"542962071.15","MKTCAP_ROUND":"542.96 M","MONTH":25.13814757048591,"OPEN24HOUR":"63.47","SUPPLY":"8676067.39","TIMESTAMP":1552014954,"VOLUME24HOUR":"1.52","VOLUME24HOURTO":"100.38","WEEK":3.252908100973436,"DATA_PROVIDER":2},"JPY":{"PRICE":"9081.88","SPRICE":"9,081","CHANGE24HOUR":"-128.88","CHANGEPCT24HOUR":"-1.40","CLOSED":"9134.62","DAY":-1.3992537313432898,"HIGH24HOUR":"9227.94","LOW24HOUR":"9030.32","MKTCAP":"78794978423.66","MKTCAP_ROUND":"78.79 B","MONTH":28.217331202466696,"OPEN24HOUR":"9210.76","SUPPLY":"8676067.39","TIMESTAMP":1552015015,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":1.891070689709